Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 16:32:13292 028,00272 110,00222 140,00122 150,00102 238,002 268,00202 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:32:09292 028,00272 110,00222 140,00122 150,00102 238,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:32:08292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:32:08292 012,00192 028,00172 110,00122 140,0022 150,002 264,00102 268,00202 270,00712 324,00812 398,00101
26.05.2026 16:32:08292 012,00192 028,00172 110,00122 140,0022 150,002 264,00102 268,00202 270,00712 324,00812 398,00101
26.05.2026 16:31:27292 028,00272 110,00222 140,00122 150,00102 234,002 264,00102 268,00202 270,00712 324,00812 398,00101
26.05.2026 16:31:23292 028,00272 110,00222 140,00122 150,00102 234,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:31:23292 028,00272 110,00222 140,00122 150,00102 234,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:31:23292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:31:23292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:28:27292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:28:23292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:28:23292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:28:23292 012,00192 028,00172 110,00122 140,0022 150,002 268,00202 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:28:23292 012,00192 028,00172 110,00122 140,0022 150,002 268,00202 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:25:27292 028,00272 110,00222 140,00122 150,00102 238,002 268,00202 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:25:23292 028,00272 110,00222 140,00122 150,00102 238,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:25:23292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:25:23292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:24:43292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:24:39292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:24:39292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:24:38292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 16:17:12292 028,00272 110,00222 140,00122 150,00102 242,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 16:17:08292 028,00272 110,00222 140,00122 150,00102 242,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:17:08292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:17:08292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:16:28292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:16:24292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:16:24292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:16:24292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 16:15:43292 028,00272 110,00222 140,00122 150,00102 242,002 268,00102 270,00612 272,00712 324,00812 398,00101
26.05.2026 16:15:39292 028,00272 110,00222 140,00122 150,00102 242,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:15:39292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:15:39292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:15:39292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:14:13292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:14:09292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:14:09292 028,00272 110,00222 140,00122 150,00102 240,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:14:07292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:14:07292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:14:07292 012,00192 028,00172 110,00122 140,0022 150,002 268,00202 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:11:59292 028,00272 110,00222 140,00122 150,00102 238,002 268,00202 270,00712 324,00812 398,001012 600,00104
26.05.2026 16:11:54292 028,00272 110,00222 140,00122 150,00102 238,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:11:52292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:11:52292 012,00192 028,00172 110,00122 140,0022 150,002 266,00102 268,00202 270,00712 324,00812 398,00101
26.05.2026 16:10:27292 028,00272 110,00222 140,00122 150,00102 236,002 266,00102 268,00202 270,00712 324,00812 398,00101
26.05.2026 16:10:27292 028,00272 110,00222 140,00122 150,00102 236,002 266,00102 268,00202 270,00712 324,00812 398,00101
26.05.2026 16:10:23292 028,00272 110,00222 140,00122 150,00102 236,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 16:10:23292 028,00272 110,00222 140,00122 150,00102 236,002 268,00102 270,00612 324,00712 398,00912 600,0094